일자	종가	등락	등락률(%)	거래량
08/13	9,080	5	0.06%	6
08/12	9,075	95	1.06%	6
08/09	8,980	130	1.47%	6
08/08	8,850	60	-0.67%	6
08/07	8,910	220	2.53%	35
08/06	8,690	295	3.51%	54
08/05	8,395	800	-8.70%	69
08/02	9,195	395	-4.12%	37
08/01	9,590	45	0.47%	102
07/31	9,545	40	0.42%	575