일자	종가	등락	등락률(%)	거래량
08/13	3,800	25	0.66%	17,146
08/12	3,775	5	-0.13%	2,817
08/09	3,780	125	-3.20%	19,892
08/08	3,905	50	1.30%	12,026
08/07	3,855	85	-2.16%	31,621
08/06	3,940	335	-7.84%	15,787
08/05	4,275	420	10.89%	57,023
08/02	3,855	165	4.47%	24,860
08/01	3,690	55	-1.47%	6,577
07/31	3,745	20	0.54%	1,800