일자	종가	등락	등락률(%)	거래량
08/13	16,040	5	0.03%	1,366
08/12	16,035	65	0.41%	4,782
08/09	15,970	220	1.40%	6,817
08/08	15,750	15	0.10%	9,612
08/07	15,735	55	0.35%	10,158
08/06	15,680	665	4.43%	18,947
08/05	15,015	1000	-6.24%	30,722
08/02	16,015	740	-4.42%	10,260
08/01	16,755	110	0.66%	8,521
07/31	16,645	135	0.82%	11,280