일자	종가	등락	등락률(%)	거래량
08/13	27,070	20	0.07%	30,536
08/12	27,050	310	1.16%	77,031
08/09	26,740	260	0.98%	17,825
08/08	26,480	115	-0.43%	8,444
08/07	26,595	495	1.90%	26,744
08/06	26,100	820	3.24%	308,461
08/05	25,280	2395	-8.65%	532,846
08/02	27,675	1065	-3.71%	23,057
08/01	28,740	65	0.23%	178,764
07/31	28,675	335	1.18%	16,475