일자	종가	등락	등락률(%)	거래량
09/02	10,375	100	0.97%	16,586
08/30	10,275	345	3.47%	13,130
08/29	9,930	145	-1.44%	8,178
08/28	10,075	0	0.00%	5,228
08/27	10,075	140	-1.37%	17,528
08/26	10,215	220	-2.11%	26,015
08/23	10,435	140	1.36%	5,726
08/22	10,295	125	-1.20%	14,243
08/21	10,420	275	-2.57%	11,749
08/20	10,695	210	2.00%	14,253