일자	종가	등락	등락률(%)	거래량
08/13	12,470	55	0.44%	96,551
08/12	12,415	130	1.06%	129,514
08/09	12,285	175	1.45%	304,530
08/08	12,110	105	-0.86%	803,130
08/07	12,215	280	2.35%	159,087
08/06	11,935	285	2.45%	630,772
08/05	11,650	1145	-8.95%	906,307
08/02	12,795	540	-4.05%	465,836
08/01	13,335	0	0.00%	167,784
07/31	13,335	210	1.60%	175,177