일자	종가	등락	등락률(%)	거래량
08/12	10,570	135	1.29%	0
08/09	10,435	120	1.16%	0
08/08	10,315	30	-0.29%	1
08/07	10,345	240	2.38%	0
08/06	10,105	270	2.75%	59
08/05	9,835	920	-8.55%	45
08/02	10,755	305	-2.76%	5
08/01	11,060	110	1.00%	0
07/31	10,950	25	0.23%	7
07/30	10,925	50	-0.46%	0