일자	종가	등락	등락률(%)	거래량
08/13	10,275	25	-0.24%	22,354
08/12	10,300	55	-0.53%	29,817
08/09	10,355	75	-0.72%	24,988
08/08	10,430	25	0.24%	14,484
08/07	10,405	65	0.63%	24,346
08/06	10,340	40	-0.39%	54,055
08/05	10,380	80	-0.76%	68,897
08/02	10,460	95	-0.90%	65,305
08/01	10,555	65	-0.61%	31,812
07/31	10,620	220	2.12%	55,617