일자	종가	등락	등락률(%)	거래량
08/13	13,080	60	0.46%	19,589
08/12	13,020	40	0.31%	48,426
08/09	12,980	25	0.19%	33,638
08/08	12,955	85	-0.65%	40,437
08/07	13,040	60	0.46%	46,621
08/06	12,980	150	1.17%	62,043
08/05	12,830	350	-2.66%	119,984
08/02	13,180	115	-0.86%	47,100
08/01	13,295	15	0.11%	34,885
07/31	13,280	15	-0.11%	57,204