일자	종가	등락	등락률(%)	거래량
08/13	11,225	240	2.18%	4,655
08/12	10,985	50	0.46%	1,165
08/09	10,935	10	0.09%	2,695
08/08	10,925	80	0.74%	4,500
08/07	10,845	280	2.65%	8,539
08/06	10,565	325	3.17%	5,535
08/05	10,240	910	-8.16%	8,991
08/02	11,150	540	-4.62%	14,435
08/01	11,690	20	0.17%	4,521
07/31	11,670	85	0.73%	21,380