일자	종가	등락	등락률(%)	거래량
08/13	31,795	20	0.06%	4,972
08/12	31,775	275	0.87%	2,324
08/09	31,500	950	3.11%	2,404
08/08	30,550	470	-1.52%	2,191
08/07	31,020	180	0.58%	1,919
08/06	30,840	2620	9.28%	7,697
08/05	28,220	3945	-12.26%	16,643
08/02	32,165	1690	-4.99%	2,542
08/01	33,855	705	2.13%	5,009
07/31	33,150	340	-1.02%	10,875