일자	종가	등락	등락률(%)	거래량
08/13	8,390	25	0.30%	11,508
08/12	8,365	55	0.66%	22,787
08/09	8,310	95	1.16%	19,081
08/08	8,215	80	-0.96%	38,084
08/07	8,295	85	1.04%	32,714
08/06	8,210	270	3.40%	48,257
08/05	7,940	725	-8.37%	157,242
08/02	8,665	380	-4.20%	80,576
08/01	9,045	55	0.61%	15,068
07/31	8,990	90	1.01%	17,917