일자	종가	등락	등락률(%)	거래량
08/13	8,190	0	0.00%	236
08/12	8,190	35	0.43%	142
08/09	8,155	150	1.87%	40
08/08	8,005	40	-0.50%	17
08/07	8,045	145	1.84%	19,328
08/06	7,900	160	2.07%	580
08/05	7,740	420	-5.15%	1,202
08/02	8,160	220	-2.63%	180
08/01	8,380	120	1.45%	150
07/31	8,260	80	0.98%	35