일자	종가	등락	등락률(%)	거래량
08/13	16,900	15	0.09%	80
08/12	16,885	210	1.26%	364
08/09	16,675	270	1.65%	118
08/08	16,405	225	-1.35%	102
08/07	16,630	280	1.71%	28
08/06	16,350	640	4.07%	183
08/05	15,710	1580	-9.14%	1,030
08/02	17,290	790	-4.37%	79
08/01	18,080	115	0.64%	87
07/31	17,965	125	0.70%	7