일자	종가	등락	등락률(%)	거래량
08/13	17,125	175	1.03%	1
08/12	16,950	140	0.83%	39
08/09	16,810	285	1.72%	39
08/08	16,525	160	-0.96%	1
08/07	16,685	310	1.89%	31
08/06	16,375	430	2.70%	26
08/05	15,945	1560	-8.91%	77
08/02	17,505	765	-4.19%	9
08/01	18,270	120	0.66%	2
07/31	18,150	200	1.11%	8