일자	종가	등락	등락률(%)	거래량
08/12	17,245	230	1.35%	1
08/09	17,015	240	1.43%	96
08/08	16,775	170	-1.00%	2
08/07	16,945	295	1.77%	1
08/06	16,650	690	4.32%	40
08/05	15,960	1650	-9.37%	41
08/02	17,610	965	-5.20%	19
08/01	18,575	220	1.20%	1
07/31	18,355	270	1.49%	6
07/30	18,085	295	-1.61%	2