일자	종가	등락	등락률(%)	거래량
08/13	35,825	125	0.35%	7,151
08/12	35,700	415	1.18%	218,049
08/09	35,285	515	1.48%	114,958
08/08	34,770	305	-0.87%	54,642
08/07	35,075	810	2.36%	178,442
08/06	34,265	915	2.74%	417,462
08/05	33,350	3425	-9.31%	104,818
08/02	36,775	1505	-3.93%	345,427
08/01	38,280	40	0.10%	71,858
07/31	38,240	550	1.46%	26,772