일자	종가	등락	등락률(%)	거래량
08/13	45,290	140	0.31%	22,661
08/12	45,150	505	1.13%	153,233
08/09	44,645	710	1.62%	113,388
08/08	43,935	370	-0.84%	166,756
08/07	44,305	960	2.21%	280,841
08/06	43,345	1110	2.63%	683,471
08/05	42,235	4270	-9.18%	385,718
08/02	46,505	1935	-3.99%	198,554
08/01	48,440	35	0.07%	12,395
07/31	48,405	695	1.46%	26,449