일자	종가	등락	등락률(%)	거래량
09/02	15,210	10	0.07%	11,365
08/30	15,200	830	5.78%	54,002
08/29	14,370	160	-1.10%	6,585
08/28	14,530	0	0.00%	12,383
08/27	14,530	70	-0.48%	10,418
08/26	14,600	460	3.25%	15,428
08/23	14,140	220	-1.53%	9,145
08/22	14,360	140	0.98%	14,514
08/21	14,220	160	1.14%	12,367
08/20	14,060	340	2.48%	11,915