일자	종가	등락	등락률(%)	거래량
08/13	53,350	300	-0.56%	8
08/12	53,650	165	0.31%	12
08/09	53,485	115	-0.21%	7
08/08	53,600	190	0.36%	7
08/07	53,410	180	-0.34%	8
08/06	53,590	690	1.30%	68
08/05	52,900	560	-1.05%	7
08/02	53,460	70	-0.13%	7
08/01	53,530	285	-0.53%	7
07/31	53,815	135	0.25%	7