일자	종가	등락	등락률(%)	거래량
08/13	282,500	8500	-2.92%	51,607
08/12	291,000	6000	2.11%	46,832
08/09	285,000	12000	4.40%	69,938
08/08	273,000	4500	-1.62%	66,345
08/07	277,500	11000	4.13%	91,255
08/06	266,500	14500	5.75%	117,672
08/05	252,000	28500	-10.16%	172,440
08/02	280,500	37500	-11.79%	214,714
08/01	318,000	7000	2.25%	86,597
07/31	311,000	9000	-2.81%	107,105