일자	종가	등락	등락률(%)	거래량
08/13	24,395	225	0.93%	1,412
08/12	24,170	330	1.38%	86,020
08/09	23,840	600	2.58%	1,799
08/08	23,240	435	-1.84%	2,297
08/07	23,675	980	4.32%	24,245
08/06	22,695	885	4.06%	124,492
08/05	21,810	2310	-9.58%	63,719
08/02	24,120	1290	-5.08%	7,699
08/01	25,410	270	1.07%	28,324
07/31	25,140	195	0.78%	7,082