일자	종가	등락	등락률(%)	거래량
08/13	7,325	270	3.83%	358,706
08/12	7,055	15	-0.21%	70,431
08/09	7,070	0	0.00%	61,801
08/08	7,070	165	2.39%	64,929
08/07	6,905	20	0.29%	37,139
08/06	6,885	300	4.56%	93,115
08/05	6,585	560	-7.84%	306,008
08/02	7,145	75	-1.04%	71,789
08/01	7,220	125	1.76%	47,339
07/31	7,095	25	0.35%	21,183