일자	종가	등락	등락률(%)	거래량
08/13	51,855	110	0.21%	34,477
08/12	51,745	0	0.00%	3,260
08/09	51,745	50	-0.10%	10,368
08/08	51,795	20	0.04%	18,719
08/07	51,775	25	0.05%	21,542
08/06	51,750	395	-0.76%	40,508
08/05	52,145	365	0.70%	54,688
08/02	51,780	80	0.15%	23,132
08/01	51,700	155	0.30%	48,249
07/31	51,545	25	-0.05%	11,022