일자	종가	등락	등락률(%)	거래량
08/12	16,515	185	1.13%	0
08/09	16,330	215	1.33%	88
08/08	16,115	115	-0.71%	2
08/07	16,230	315	1.98%	52
08/06	15,915	445	2.88%	65
08/05	15,470	1575	-9.24%	99
08/02	17,045	620	-3.51%	4
08/01	17,665	40	-0.23%	50
07/31	17,705	335	1.93%	54
07/30	17,370	220	-1.25%	50