일자	종가	등락	등락률(%)	거래량
08/13	12,335	20	0.16%	75,775
08/12	12,315	70	0.57%	90,904
08/09	12,245	150	-1.21%	124,401
08/08	12,395	20	0.16%	54,489
08/07	12,375	25	-0.20%	104,833
08/06	12,400	150	-1.20%	154,600
08/05	12,550	255	2.07%	276,784
08/02	12,295	135	1.11%	120,859
08/01	12,160	30	-0.25%	64,439
07/31	12,190	55	-0.45%	73,187