일자	종가	등락	등락률(%)	거래량
08/13	14,195	145	1.03%	3,305
08/12	14,050	150	1.08%	1,702
08/09	13,900	560	4.20%	5,866
08/08	13,340	305	-2.24%	6,545
08/07	13,645	435	3.29%	17,658
08/06	13,210	1075	8.86%	8,990
08/05	12,135	3210	-20.92%	10,853
08/02	15,345	1260	-7.59%	4,444
08/01	16,605	55	0.33%	196
07/31	16,550	480	2.99%	429