일자	종가	등락	등락률(%)	거래량
08/13	14,810	205	-1.37%	1,148
08/12	15,015	85	0.57%	2,126
08/09	14,930	275	1.88%	1,879
08/08	14,655	370	2.59%	3,932
08/07	14,285	615	4.50%	2,949
08/06	13,670	975	7.68%	1,008
08/05	12,695	1500	-10.57%	3,275
08/02	14,195	505	-3.44%	1,972
08/01	14,700	335	2.33%	1,793
07/31	14,365	285	-1.95%	1,252