일자	종가	등락	등락률(%)	거래량
08/13	7,390	100	1.37%	1,092
08/12	7,290	90	-1.22%	381
08/09	7,380	155	2.15%	863
08/08	7,225	20	0.28%	1,580
08/07	7,205	40	0.56%	1,781
08/06	7,165	45	0.63%	1,853
08/05	7,120	125	-1.73%	6,249
08/02	7,245	150	-2.03%	3,075
08/01	7,395	0	0.00%	2,698
07/31	7,395	270	3.79%	1,892