일자	종가	등락	등락률(%)	거래량
08/13	12,565	170	1.37%	605
08/12	12,395	60	-0.48%	9,018
08/09	12,455	15	-0.12%	757
08/08	12,470	30	0.24%	831
08/07	12,440	65	0.53%	496
08/06	12,375	50	0.41%	248
08/05	12,325	285	-2.26%	9,406
08/02	12,610	10	0.08%	452
08/01	12,600	250	2.02%	2,775
07/31	12,350	145	-1.16%	5,748