일자	종가	등락	등락률(%)	거래량
08/13	6,370	50	-0.78%	7,791
08/12	6,420	45	0.71%	803
08/09	6,375	160	2.57%	35,160
08/08	6,215	40	-0.64%	17,308
08/07	6,255	135	2.21%	7,390
08/06	6,120	385	6.71%	35,203
08/05	5,735	705	-10.95%	36,640
08/02	6,440	290	-4.31%	18,703
08/01	6,730	90	1.36%	9,114
07/31	6,640	25	-0.38%	1,668