일자	종가	등락	등락률(%)	거래량
08/13	16,190	180	1.12%	28,197
08/12	16,010	105	0.66%	19,942
08/09	15,905	120	0.76%	35,941
08/08	15,785	35	0.22%	13,875
08/07	15,750	85	-0.54%	30,275
08/06	15,835	190	-1.19%	64,256
08/05	16,025	235	-1.45%	73,239
08/02	16,260	140	0.87%	115,239
08/01	16,120	150	0.94%	52,550
07/31	15,970	210	1.33%	50,354