일자	종가	등락	등락률(%)	거래량
08/13	24,500	700	-2.78%	116,005
08/12	25,200	2050	8.86%	308,676
08/09	23,150	900	4.04%	79,502
08/08	22,250	150	0.68%	55,943
08/07	22,100	900	4.25%	73,218
08/06	21,200	750	3.67%	121,020
08/05	20,450	3900	-16.02%	285,518
08/02	24,350	1100	-4.32%	115,219
08/01	25,450	1500	6.26%	166,622
07/31	23,950	100	-0.42%	111,051