일자	종가	등락	등락률(%)	거래량
08/13	21,400	450	-2.06%	438,510
08/12	21,850	300	1.39%	560,637
08/09	21,550	300	-1.37%	771,527
08/08	21,850	450	2.10%	2,003,310
08/07	21,400	1720	8.74%	2,482,455
08/06	19,680	500	2.61%	1,443,429
08/05	19,180	2070	-9.74%	2,053,326
08/02	21,250	300	-1.39%	671,171
08/01	21,550	150	0.70%	488,655
07/31	21,400	200	0.94%	486,978