일자	종가	등락	등락률(%)	거래량
08/13	16,700	50	0.30%	2,256
08/12	16,650	195	1.19%	431
08/09	16,455	305	1.89%	6,631
08/08	16,150	180	-1.10%	1,156
08/07	16,330	140	0.86%	18,267
08/06	16,190	715	4.62%	7,253
08/05	15,475	1760	-10.21%	6,673
08/02	17,235	735	-4.09%	2,888
08/01	17,970	65	0.36%	5,163
07/31	17,905	270	1.53%	4,417