일자	종가	등락	등락률(%)	거래량
08/13	14,880	20	-0.13%	47,179
08/12	14,900	90	0.61%	8,478
08/09	14,810	20	0.14%	4,773
08/08	14,790	65	-0.44%	12,630
08/07	14,855	195	1.33%	38,947
08/06	14,660	100	-0.68%	15,116
08/05	14,760	155	-1.04%	49,073
08/02	14,915	225	-1.49%	24,739
08/01	15,140	110	0.73%	15,813
07/31	15,030	40	-0.27%	15,976