일자	종가	등락	등락률(%)	거래량
09/02	23,650	85	-0.36%	14,961
08/30	23,735	190	0.81%	2,666
08/29	23,545	290	-1.22%	1,530
08/28	23,835	10	0.04%	11,463
08/27	23,825	115	-0.48%	1,106
08/26	23,940	145	-0.60%	1,645
08/23	24,085	45	0.19%	892
08/22	24,040	5	0.02%	5,849
08/21	24,035	60	-0.25%	887
08/20	24,095	300	1.26%	10,484