일자	종가	등락	등락률(%)	거래량
08/13	15,320	75	0.49%	54
08/12	15,245	210	1.40%	3
08/09	15,035	195	1.31%	255
08/08	14,840	125	-0.84%	2
08/07	14,965	290	1.98%	169
08/06	14,675	390	2.73%	124
08/05	14,285	1390	-8.87%	145
08/02	15,675	635	-3.89%	17
08/01	16,310	40	-0.24%	50
07/31	16,350	335	2.09%	126