일자	종가	등락	등락률(%)	거래량
08/13	4,665	15	0.32%	2,788
08/12	4,650	80	-1.69%	5,408
08/09	4,730	150	3.28%	14,606
08/08	4,580	95	2.12%	15,136
08/07	4,485	135	3.10%	14,318
08/06	4,350	50	-1.14%	41,140
08/05	4,400	250	-5.38%	25,597
08/02	4,650	70	-1.48%	11,136
08/01	4,720	115	2.50%	5,124
07/31	4,605	5	0.11%	12,820