일자	종가	등락	등락률(%)	거래량
08/13	102,430	40	0.04%	50
08/12	102,390	20	-0.02%	106
08/09	102,410	90	-0.09%	150
08/08	102,500	105	0.10%	1,035
08/07	102,395	25	0.02%	365
08/06	102,370	325	-0.32%	361
08/05	102,695	305	0.30%	437
08/02	102,390	120	0.12%	603
08/01	102,270	80	0.08%	72
07/31	102,190	45	-0.04%	546