일자	종가	등락	등락률(%)	거래량
08/13	12,625	20	0.16%	1,179
08/12	12,605	155	1.24%	9,143
08/09	12,450	215	1.76%	9,536
08/08	12,235	115	-0.93%	5,129
08/07	12,350	160	1.31%	6,155
08/06	12,190	385	3.26%	25,002
08/05	11,805	1125	-8.70%	22,678
08/02	12,930	490	-3.65%	1,437
08/01	13,420	10	-0.07%	772
07/31	13,430	225	1.70%	427