일자	종가	등락	등락률(%)	거래량
08/13	10,780	410	-3.66%	1,521,794
08/12	11,190	240	-2.10%	1,605,306
08/09	11,430	800	7.53%	12,956,094
08/08	10,630	2450	29.95%	5,634,436
08/07	8,180	1000	13.93%	724,392
08/06	7,180	610	9.28%	571,453
08/05	6,570	1280	-16.31%	1,350,593
08/02	7,850	580	-6.88%	580,462
08/01	8,430	500	6.31%	757,095
07/31	7,930	220	-2.70%	212,939