일자	종가	등락	등락률(%)	거래량
08/13	12,240	80	-0.65%	49,855
08/12	12,320	65	0.53%	42,387
08/09	12,255	105	0.86%	22,087
08/08	12,150	145	-1.18%	22,032
08/07	12,295	185	1.53%	38,708
08/06	12,110	80	0.67%	55,689
08/05	12,030	210	-1.72%	103,721
08/02	12,240	20	0.16%	142,871
08/01	12,220	100	-0.81%	40,732
07/31	12,320	190	1.57%	203,080