일자	종가	등락	등락률(%)	거래량
08/13	104,355	180	0.17%	957
08/12	104,175	55	0.05%	1,895
08/09	104,120	105	-0.10%	3,376
08/08	104,225	70	0.07%	2,381
08/07	104,155	105	0.10%	1,443
08/06	104,050	1770	-1.67%	3,481
08/05	105,820	1580	1.52%	1,913
08/02	104,240	135	0.13%	3,286
08/01	104,105	315	0.30%	5,642
07/31	103,790	30	-0.03%	1,851