일자	종가	등락	등락률(%)	거래량
08/13	54,765	5	0.01%	132,901
08/12	54,760	5	0.01%	141,590
08/09	54,755	5	0.01%	147,298
08/08	54,750	15	0.03%	178,587
08/07	54,735	0	0.00%	185,154
08/06	54,735	10	0.02%	282,717
08/05	54,725	5	0.01%	458,133
08/02	54,720	15	0.03%	438,027
08/01	54,705	5	0.01%	183,937
07/31	54,700	5	0.01%	395,829