일자	종가	등락	등락률(%)	거래량
08/13	6,065	30	0.50%	35,860
08/12	6,035	70	1.17%	116,641
08/09	5,965	5	0.08%	36,719
08/08	5,960	50	0.85%	44,976
08/07	5,910	105	1.81%	44,183
08/06	5,805	235	4.22%	267,658
08/05	5,570	445	-7.40%	182,771
08/02	6,015	80	-1.31%	66,723
08/01	6,095	35	0.58%	64,472
07/31	6,060	30	-0.49%	71,541