일자	종가	등락	등락률(%)	거래량
09/02	7,820	105	-1.32%	1,354,765
08/30	7,925	150	1.93%	916,800
08/29	7,775	40	-0.51%	1,189,115
08/28	7,815	205	2.69%	1,239,829
08/27	7,610	55	-0.72%	1,026,850
08/26	7,665	70	0.92%	571,799
08/23	7,595	205	2.77%	800,065
08/22	7,390	25	-0.34%	577,214
08/21	7,415	45	0.61%	850,266
08/20	7,370	50	-0.67%	697,817