일자	종가	등락	등락률(%)	거래량
08/13	12,595	10	0.08%	502
08/12	12,585	150	1.21%	1,052
08/09	12,435	150	1.22%	1,787
08/08	12,285	100	-0.81%	892
08/07	12,385	255	2.10%	5,644
08/06	12,130	385	3.28%	2,637
08/05	11,745	1110	-8.63%	3,938
08/02	12,855	510	-3.82%	1,598
08/01	13,365	40	0.30%	2,695
07/31	13,325	140	1.06%	664