일자	종가	등락	등락률(%)	거래량
08/13	7,250	70	-0.96%	1
08/12	7,320	20	0.27%	328
08/09	7,300	75	1.04%	1,146
08/08	7,225	15	-0.21%	7,329
08/07	7,240	45	0.63%	25
08/06	7,195	290	4.20%	4,628
08/05	6,905	570	-7.63%	2,888
08/02	7,475	170	-2.22%	1,196
08/01	7,645	200	2.69%	359
07/31	7,445	140	-1.85%	7,474