일자	종가	등락	등락률(%)	거래량
08/13	5,220	10	-0.19%	1,051,537
08/12	5,230	0	0.00%	484,940
08/09	5,230	30	0.58%	536,518
08/08	5,200	20	0.39%	1,117,777
08/07	5,180	65	1.27%	1,264,787
08/06	5,115	155	3.12%	900,746
08/05	4,960	180	-3.50%	5,884,050
08/02	5,140	160	-3.02%	1,421,020
08/01	5,300	90	-1.67%	1,038,963
07/31	5,390	155	2.96%	1,456,964